Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.06
(1.4%)
CNY 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.5 | 5.71 | 5.28 | 5.59 | 22.31 Million |
| 26 Nov, 2024 | 5.71 | 5.82 | 5.54 | 5.6 | 29.68 Million |
| 25 Nov, 2024 | 5.3 | 5.71 | 5.19 | 5.71 | 26.5 Million |
| 22 Nov, 2024 | 5.43 | 5.5 | 5.17 | 5.19 | 9.92 Million |
| 21 Nov, 2024 | 5.23 | 5.57 | 5.2 | 5.45 | 11.07 Million |
| 20 Nov, 2024 | 5.02 | 5.25 | 4.98 | 5.25 | 8.86 Million |
| 19 Nov, 2024 | 4.93 | 5.01 | 4.84 | 5.01 | 5.92 Million |
| 18 Nov, 2024 | 5.06 | 5.15 | 4.88 | 4.93 | 9.54 Million |
| 15 Nov, 2024 | 5.23 | 5.29 | 5.04 | 5.05 | 8 Million |
| 14 Nov, 2024 | 5.4 | 5.46 | 5.24 | 5.24 | 7.87 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786