Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.06
(1.4%)
CNY 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.38 | 5.44 | 5.21 | 5.38 | 9.68 Million |
| 12 Nov, 2024 | 5.35 | 5.63 | 5.32 | 5.43 | 14.66 Million |
| 11 Nov, 2024 | 5.24 | 5.39 | 5.2 | 5.36 | 10.79 Million |
| 08 Nov, 2024 | 5.45 | 5.5 | 5.24 | 5.26 | 12.12 Million |
| 07 Nov, 2024 | 5.25 | 5.44 | 5.21 | 5.42 | 11.59 Million |
| 06 Nov, 2024 | 5.3 | 5.33 | 5.17 | 5.25 | 11.38 Million |
| 05 Nov, 2024 | 5.28 | 5.31 | 5.12 | 5.28 | 15.11 Million |
| 04 Nov, 2024 | 4.9 | 5.36 | 4.9 | 5.31 | 21.86 Million |
| 01 Nov, 2024 | 5.12 | 5.18 | 4.91 | 4.92 | 11.73 Million |
| 31 Oct, 2024 | 4.93 | 5.2 | 4.91 | 5.15 | 11.09 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786