Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.52 | 3.58 | 3.46 | 3.54 | 4.15 Million |
| 16 Aug, 2024 | 3.62 | 3.67 | 3.51 | 3.53 | 3.5 Million |
| 15 Aug, 2024 | 3.59 | 3.64 | 3.53 | 3.61 | 3.5 Million |
| 14 Aug, 2024 | 3.66 | 3.67 | 3.59 | 3.62 | 3.27 Million |
| 13 Aug, 2024 | 3.56 | 3.64 | 3.5 | 3.63 | 3.4 Million |
| 12 Aug, 2024 | 3.59 | 3.6 | 3.52 | 3.55 | 3.4 Million |
| 11 Aug, 2024 | 3.59 | 3.6 | 3.52 | 3.55 | 2.62 Million |
| 09 Aug, 2024 | 3.7 | 3.72 | 3.57 | 3.59 | 3.24 Million |
| 08 Aug, 2024 | 3.64 | 3.65 | 3.56 | 3.63 | 3.21 Million |
| 07 Aug, 2024 | 3.68 | 3.72 | 3.63 | 3.64 | 3.65 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786