Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.06
(1.4%)
CNY 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.9 | 4.98 | 4.84 | 4.93 | 8 Million |
| 29 Oct, 2024 | 5.13 | 5.14 | 4.86 | 4.93 | 13.18 Million |
| 28 Oct, 2024 | 4.96 | 5.16 | 4.95 | 5.15 | 12.4 Million |
| 25 Oct, 2024 | 4.81 | 5.05 | 4.75 | 4.99 | 12.27 Million |
| 24 Oct, 2024 | 4.58 | 4.86 | 4.58 | 4.82 | 11.42 Million |
| 23 Oct, 2024 | 4.63 | 4.72 | 4.58 | 4.63 | 6.99 Million |
| 22 Oct, 2024 | 4.6 | 4.69 | 4.58 | 4.64 | 7.29 Million |
| 21 Oct, 2024 | 4.7 | 4.74 | 4.55 | 4.61 | 12.85 Million |
| 18 Oct, 2024 | 4.69 | 4.73 | 4.59 | 4.72 | 13.62 Million |
| 17 Oct, 2024 | 4.59 | 4.8 | 4.56 | 4.73 | 13.38 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786