Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.53 | 3.66 | 3.52 | 3.65 | 4.05 Million |
| 05 Aug, 2024 | 3.64 | 3.65 | 3.52 | 3.53 | 5.7 Million |
| 02 Aug, 2024 | 3.67 | 3.71 | 3.62 | 3.65 | 5.16 Million |
| 01 Aug, 2024 | 3.65 | 3.71 | 3.62 | 3.69 | 5.12 Million |
| 31 Jul, 2024 | 3.53 | 3.65 | 3.52 | 3.64 | 4.62 Million |
| 30 Jul, 2024 | 3.48 | 3.56 | 3.43 | 3.53 | 5.02 Million |
| 29 Jul, 2024 | 3.38 | 3.55 | 3.33 | 3.49 | 8.53 Million |
| 26 Jul, 2024 | 3.27 | 3.37 | 3.25 | 3.37 | 4.78 Million |
| 25 Jul, 2024 | 3.2 | 3.29 | 3.17 | 3.24 | 3.26 Million |
| 24 Jul, 2024 | 3.25 | 3.31 | 3.19 | 3.2 | 3.82 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786