Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.26 | 3.29 | 3.12 | 3.24 | 5.86 Million |
| 08 Jul, 2024 | 3.42 | 3.46 | 3.25 | 3.26 | 4.49 Million |
| 05 Jul, 2024 | 3.37 | 3.45 | 3.28 | 3.42 | 2.8 Million |
| 04 Jul, 2024 | 3.53 | 3.54 | 3.36 | 3.36 | 3.83 Million |
| 03 Jul, 2024 | 3.51 | 3.56 | 3.46 | 3.52 | 3.11 Million |
| 02 Jul, 2024 | 3.44 | 3.54 | 3.42 | 3.53 | 4.49 Million |
| 01 Jul, 2024 | 3.44 | 3.46 | 3.33 | 3.44 | 4.17 Million |
| 28 Jun, 2024 | 3.45 | 3.54 | 3.41 | 3.44 | 3.18 Million |
| 27 Jun, 2024 | 3.49 | 3.57 | 3.45 | 3.45 | 3.49 Million |
| 26 Jun, 2024 | 3.41 | 3.53 | 3.35 | 3.52 | 3.7 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786