Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.65 | 3.67 | 3.46 | 3.54 | 13.82 Million |
| 07 Jun, 2024 | 3.35 | 3.62 | 3.35 | 3.62 | 7.06 Million |
| 06 Jun, 2024 | 3.59 | 3.59 | 3.21 | 3.29 | 13.03 Million |
| 05 Jun, 2024 | 3.62 | 3.63 | 3.51 | 3.53 | 6.26 Million |
| 04 Jun, 2024 | 3.86 | 3.88 | 3.61 | 3.63 | 8.3 Million |
| 03 Jun, 2024 | 4.06 | 4.06 | 3.79 | 3.84 | 8.15 Million |
| 31 May, 2024 | 4.02 | 4.08 | 3.96 | 4.05 | 4.12 Million |
| 30 May, 2024 | 4.1 | 4.13 | 3.98 | 3.99 | 6.38 Million |
| 29 May, 2024 | 4.09 | 4.18 | 4.07 | 4.1 | 3.44 Million |
| 28 May, 2024 | 4.13 | 4.17 | 4.07 | 4.09 | 4.34 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786