Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.32 | 3.45 | 3.32 | 3.4 | 4.37 Million |
| 24 Jun, 2024 | 3.48 | 3.49 | 3.3 | 3.33 | 5.74 Million |
| 21 Jun, 2024 | 3.54 | 3.57 | 3.45 | 3.51 | 4.11 Million |
| 20 Jun, 2024 | 3.7 | 3.71 | 3.56 | 3.56 | 4.45 Million |
| 19 Jun, 2024 | 3.72 | 3.76 | 3.64 | 3.7 | 5.41 Million |
| 18 Jun, 2024 | 3.51 | 3.79 | 3.5 | 3.72 | 8.24 Million |
| 17 Jun, 2024 | 3.65 | 3.65 | 3.52 | 3.52 | 4.64 Million |
| 14 Jun, 2024 | 3.64 | 3.67 | 3.55 | 3.65 | 4.49 Million |
| 13 Jun, 2024 | 3.7 | 3.75 | 3.59 | 3.64 | 7.52 Million |
| 12 Jun, 2024 | 3.54 | 3.73 | 3.51 | 3.7 | 9.04 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786