Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.06
(1.4%)
CNY 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.5 | 3.59 | 3.45 | 3.58 | 6.67 Million |
| 08 Sep, 2024 | 3.5 | 3.59 | 3.45 | 3.58 | 4.11 Million |
| 06 Sep, 2024 | 3.6 | 3.62 | 3.51 | 3.52 | 4.4 Million |
| 05 Sep, 2024 | 3.55 | 3.64 | 3.54 | 3.6 | 4.4 Million |
| 04 Sep, 2024 | 3.59 | 3.62 | 3.53 | 3.53 | 4.19 Million |
| 03 Sep, 2024 | 3.65 | 3.66 | 3.57 | 3.62 | 4.19 Million |
| 02 Sep, 2024 | 3.65 | 3.75 | 3.61 | 3.63 | 4.48 Million |
| 01 Sep, 2024 | 3.65 | 3.75 | 3.61 | 3.63 | 4.48 Million |
| 30 Aug, 2024 | 3.59 | 3.69 | 3.56 | 3.65 | 6.04 Million |
| 29 Aug, 2024 | 3.48 | 3.65 | 3.43 | 3.61 | 7.38 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786