Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.02 | 3.08 | 3.02 | 3.05 | 13.86 Million |
| 25 Feb, 2025 | 3.05 | 3.08 | 3.01 | 3.03 | 13 Million |
| 24 Feb, 2025 | 3.03 | 3.09 | 3.03 | 3.05 | 15.8 Million |
| 21 Feb, 2025 | 3.05 | 3.06 | 3.0 | 3.03 | 17.76 Million |
| 20 Feb, 2025 | 3.08 | 3.09 | 3.04 | 3.06 | 14.49 Million |
| 19 Feb, 2025 | 3.08 | 3.1 | 3.03 | 3.07 | 17.29 Million |
| 18 Feb, 2025 | 3.17 | 3.17 | 3.07 | 3.08 | 16.18 Million |
| 17 Feb, 2025 | 3.12 | 3.19 | 3.1 | 3.17 | 17.26 Million |
| 14 Feb, 2025 | 3.2 | 3.2 | 3.12 | 3.12 | 20.38 Million |
| 13 Feb, 2025 | 3.25 | 3.26 | 3.2 | 3.2 | 17.69 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM