Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.25 | 3.26 | 3.2 | 3.2 | 17.69 Million |
| 12 Feb, 2025 | 3.25 | 3.28 | 3.2 | 3.25 | 19.42 Million |
| 11 Feb, 2025 | 3.26 | 3.26 | 3.18 | 3.25 | 19.42 Million |
| 10 Feb, 2025 | 3.22 | 3.26 | 3.2 | 3.25 | 20.75 Million |
| 07 Feb, 2025 | 3.16 | 3.27 | 3.16 | 3.23 | 32.53 Million |
| 06 Feb, 2025 | 3.16 | 3.16 | 3.1 | 3.15 | 19.93 Million |
| 05 Feb, 2025 | 3.19 | 3.2 | 3.12 | 3.16 | 13.91 Million |
| 27 Jan, 2025 | 3.2 | 3.24 | 3.16 | 3.16 | 11.41 Million |
| 24 Jan, 2025 | 3.18 | 3.2 | 3.15 | 3.18 | 13.87 Million |
| 23 Jan, 2025 | 3.25 | 3.28 | 3.18 | 3.18 | 14.84 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM