Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.99 | 3.0 | 2.98 | 2.98 | 640.8 Thousand |
| 03 Jun, 2025 | 2.96 | 2.98 | 2.95 | 2.98 | 617.9 Thousand |
| 30 May, 2025 | 3.03 | 3.03 | 2.96 | 2.97 | 17.71 Million |
| 29 May, 2025 | 3.0 | 3.05 | 2.99 | 3.03 | 23.43 Million |
| 28 May, 2025 | 3.01 | 3.02 | 2.98 | 3.01 | 14.76 Million |
| 27 May, 2025 | 2.99 | 3.04 | 2.97 | 3.0 | 16.91 Million |
| 26 May, 2025 | 2.96 | 3.02 | 2.91 | 3.0 | 18.4 Million |
| 23 May, 2025 | 3.06 | 3.08 | 2.97 | 2.97 | 39.97 Million |
| 22 May, 2025 | 3.01 | 3.12 | 2.97 | 3.08 | 51.8 Million |
| 21 May, 2025 | 3.0 | 3.09 | 2.98 | 3.01 | 31.84 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM