Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.01 | 3.12 | 2.97 | 3.08 | 51.8 Million |
| 21 May, 2025 | 3.0 | 3.09 | 2.98 | 3.01 | 31.84 Million |
| 20 May, 2025 | 3.04 | 3.06 | 2.98 | 3.0 | 32.93 Million |
| 19 May, 2025 | 3.02 | 3.09 | 3.02 | 3.06 | 24.46 Million |
| 16 May, 2025 | 3.03 | 3.05 | 3.0 | 3.05 | 16.23 Million |
| 15 May, 2025 | 3.02 | 3.13 | 3.0 | 3.03 | 25.71 Million |
| 14 May, 2025 | 3.01 | 3.05 | 3.0 | 3.04 | 21.86 Million |
| 13 May, 2025 | 3.08 | 3.11 | 3.02 | 3.03 | 27.06 Million |
| 12 May, 2025 | 3.03 | 3.12 | 3.0 | 3.07 | 30.76 Million |
| 09 May, 2025 | 3.09 | 3.11 | 3.03 | 3.04 | 31.17 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM