Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.02 | 3.04 | 2.98 | 2.98 | 11.46 Million |
| 19 Jun, 2025 | 3.08 | 3.09 | 3.0 | 3.01 | 18.62 Million |
| 18 Jun, 2025 | 3.02 | 3.12 | 3.02 | 3.08 | 39.43 Million |
| 17 Jun, 2025 | 3.0 | 3.06 | 2.98 | 3.05 | 22 Million |
| 16 Jun, 2025 | 2.99 | 3.03 | 2.98 | 3.0 | 12.86 Million |
| 13 Jun, 2025 | 3.06 | 3.06 | 2.99 | 3.0 | 20.3 Million |
| 12 Jun, 2025 | 3.08 | 3.09 | 3.03 | 3.05 | 19.65 Million |
| 11 Jun, 2025 | 3.07 | 3.11 | 3.07 | 3.09 | 16.43 Million |
| 10 Jun, 2025 | 3.16 | 3.16 | 3.06 | 3.09 | 28.39 Million |
| 09 Jun, 2025 | 3.15 | 3.15 | 3.1 | 3.13 | 33.33 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM