Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.04 | 3.07 | 3.03 | 3.04 | 16.23 Million |
| 11 Mar, 2025 | 3.01 | 3.04 | 2.99 | 3.04 | 10.66 Million |
| 10 Mar, 2025 | 3.03 | 3.06 | 3.0 | 3.03 | 12.4 Million |
| 07 Mar, 2025 | 3.02 | 3.06 | 3.0 | 3.02 | 15.34 Million |
| 06 Mar, 2025 | 3.0 | 3.03 | 2.98 | 3.02 | 15.97 Million |
| 05 Mar, 2025 | 3.01 | 3.02 | 2.95 | 2.99 | 12 Million |
| 04 Mar, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 12.32 Million |
| 03 Mar, 2025 | 2.99 | 3.03 | 2.98 | 3.01 | 12.32 Million |
| 28 Feb, 2025 | 3.05 | 3.07 | 2.98 | 2.98 | 18.9 Million |
| 27 Feb, 2025 | 3.08 | 3.12 | 3.03 | 3.07 | 24.47 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM