Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.05 | 3.17 | 3.03 | 3.11 | 27.05 Million |
| 25 Mar, 2025 | 3.04 | 3.06 | 2.98 | 3.04 | 15.93 Million |
| 24 Mar, 2025 | 3.13 | 3.14 | 2.98 | 3.03 | 27.37 Million |
| 21 Mar, 2025 | 3.13 | 3.18 | 3.11 | 3.13 | 20.22 Million |
| 20 Mar, 2025 | 3.11 | 3.16 | 3.1 | 3.14 | 19.41 Million |
| 19 Mar, 2025 | 3.11 | 3.16 | 3.09 | 3.11 | 16.59 Million |
| 18 Mar, 2025 | 3.16 | 3.18 | 3.11 | 3.13 | 16.14 Million |
| 17 Mar, 2025 | 3.09 | 3.18 | 3.09 | 3.15 | 28.3 Million |
| 14 Mar, 2025 | 3.02 | 3.13 | 3.01 | 3.09 | 26.17 Million |
| 13 Mar, 2025 | 3.04 | 3.04 | 2.99 | 3.03 | 14.83 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM