Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2.76 | 2.79 | 2.71 | 2.75 | 18.23 Million |
| 09 Apr, 2025 | 2.59 | 2.72 | 2.46 | 2.7 | 25.23 Million |
| 08 Apr, 2025 | 2.66 | 2.69 | 2.55 | 2.61 | 20.26 Million |
| 07 Apr, 2025 | 2.85 | 2.85 | 2.66 | 2.66 | 18.82 Million |
| 03 Apr, 2025 | 2.91 | 2.96 | 2.9 | 2.95 | 10.34 Million |
| 02 Apr, 2025 | 2.94 | 2.95 | 2.91 | 2.93 | 6.98 Million |
| 01 Apr, 2025 | 2.93 | 2.97 | 2.93 | 2.94 | 10.19 Million |
| 31 Mar, 2025 | 2.99 | 3.01 | 2.91 | 2.92 | 18.61 Million |
| 28 Mar, 2025 | 3.07 | 3.09 | 2.99 | 3.0 | 20.69 Million |
| 27 Mar, 2025 | 3.11 | 3.12 | 3.05 | 3.08 | 15.3 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM