Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.05 | 3.17 | 3.02 | 3.13 | 22.7 Million |
| 07 Jan, 2025 | 2.99 | 3.08 | 2.98 | 3.08 | 21.6 Million |
| 06 Jan, 2025 | 2.97 | 3.03 | 2.83 | 2.99 | 21.11 Million |
| 03 Jan, 2025 | 3.13 | 3.17 | 2.93 | 2.96 | 28.71 Million |
| 02 Jan, 2025 | 3.14 | 3.22 | 3.07 | 3.11 | 26.59 Million |
| 31 Dec, 2024 | 3.19 | 3.3 | 3.13 | 3.15 | 27.69 Million |
| 30 Dec, 2024 | 3.22 | 3.24 | 3.13 | 3.18 | 23.84 Million |
| 27 Dec, 2024 | 3.15 | 3.33 | 3.1 | 3.23 | 41.7 Million |
| 26 Dec, 2024 | 3.12 | 3.18 | 3.11 | 3.12 | 19.6 Million |
| 25 Dec, 2024 | 3.31 | 3.32 | 3.07 | 3.13 | 36.07 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM