Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.26 | 3.38 | 3.26 | 3.3 | 26.61 Million |
| 23 Dec, 2024 | 3.47 | 3.49 | 3.22 | 3.25 | 44.36 Million |
| 20 Dec, 2024 | 3.51 | 3.53 | 3.45 | 3.47 | 29.16 Million |
| 19 Dec, 2024 | 3.47 | 3.53 | 3.4 | 3.5 | 31.87 Million |
| 18 Dec, 2024 | 3.48 | 3.54 | 3.44 | 3.49 | 30.66 Million |
| 17 Dec, 2024 | 3.7 | 3.71 | 3.46 | 3.49 | 52.47 Million |
| 16 Dec, 2024 | 3.83 | 3.86 | 3.68 | 3.71 | 53.4 Million |
| 13 Dec, 2024 | 3.98 | 4.06 | 3.81 | 3.84 | 67.71 Million |
| 12 Dec, 2024 | 3.93 | 4.05 | 3.85 | 4.0 | 82.76 Million |
| 11 Dec, 2024 | 3.91 | 3.99 | 3.83 | 3.96 | 75.05 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM