Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.25 | 3.41 | 3.21 | 3.29 | 32.42 Million |
| 20 Jan, 2025 | 3.15 | 3.28 | 3.11 | 3.24 | 27.41 Million |
| 17 Jan, 2025 | 3.13 | 3.21 | 3.09 | 3.15 | 18.46 Million |
| 16 Jan, 2025 | 3.12 | 3.18 | 3.1 | 3.14 | 16.25 Million |
| 15 Jan, 2025 | 3.13 | 3.16 | 3.06 | 3.1 | 15.36 Million |
| 14 Jan, 2025 | 3.02 | 3.13 | 3.02 | 3.13 | 19.99 Million |
| 13 Jan, 2025 | 2.97 | 3.04 | 2.9 | 3.01 | 12.17 Million |
| 10 Jan, 2025 | 3.14 | 3.16 | 2.98 | 2.99 | 18.94 Million |
| 09 Jan, 2025 | 3.1 | 3.17 | 3.09 | 3.14 | 15.71 Million |
| 08 Jan, 2025 | 3.05 | 3.17 | 3.02 | 3.13 | 22.7 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM