Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.59 | 3.59 | 3.28 | 3.31 | 168.94 Million |
| 25 Nov, 2024 | 3.05 | 3.27 | 2.99 | 3.27 | 92.49 Million |
| 22 Nov, 2024 | 3.09 | 3.1 | 2.96 | 2.97 | 21.39 Million |
| 21 Nov, 2024 | 3.1 | 3.13 | 3.03 | 3.08 | 20.82 Million |
| 20 Nov, 2024 | 2.94 | 3.14 | 2.93 | 3.13 | 32.19 Million |
| 19 Nov, 2024 | 2.94 | 2.96 | 2.87 | 2.95 | 17.9 Million |
| 18 Nov, 2024 | 2.95 | 3.01 | 2.92 | 2.94 | 18.75 Million |
| 15 Nov, 2024 | 3.01 | 3.02 | 2.94 | 2.96 | 17.78 Million |
| 14 Nov, 2024 | 3.1 | 3.11 | 2.98 | 3.01 | 20.02 Million |
| 13 Nov, 2024 | 3.09 | 3.14 | 3.03 | 3.1 | 21.36 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM