Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.09 | 3.14 | 3.03 | 3.1 | 21.36 Million |
| 12 Nov, 2024 | 3.18 | 3.2 | 3.08 | 3.12 | 29.99 Million |
| 11 Nov, 2024 | 3.16 | 3.21 | 3.14 | 3.18 | 27.87 Million |
| 08 Nov, 2024 | 3.29 | 3.31 | 3.15 | 3.17 | 47.73 Million |
| 07 Nov, 2024 | 3.08 | 3.35 | 3.06 | 3.29 | 67.15 Million |
| 06 Nov, 2024 | 3.05 | 3.12 | 3.0 | 3.09 | 39.53 Million |
| 05 Nov, 2024 | 2.98 | 3.09 | 2.97 | 3.05 | 31.67 Million |
| 04 Nov, 2024 | 2.91 | 2.98 | 2.88 | 2.97 | 17.97 Million |
| 01 Nov, 2024 | 2.99 | 3.03 | 2.9 | 2.9 | 26.54 Million |
| 31 Oct, 2024 | 2.98 | 3.07 | 2.98 | 3.01 | 34.35 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM