Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.02 | 4.13 | 3.84 | 3.92 | 123.97 Million |
| 09 Dec, 2024 | 3.83 | 4.15 | 3.73 | 3.92 | 168.22 Million |
| 06 Dec, 2024 | 3.47 | 3.78 | 3.46 | 3.78 | 82.82 Million |
| 05 Dec, 2024 | 3.42 | 3.45 | 3.38 | 3.44 | 39.73 Million |
| 04 Dec, 2024 | 3.52 | 3.55 | 3.38 | 3.42 | 64.14 Million |
| 03 Dec, 2024 | 3.62 | 3.7 | 3.54 | 3.57 | 74.59 Million |
| 02 Dec, 2024 | 3.5 | 3.79 | 3.49 | 3.67 | 124.94 Million |
| 29 Nov, 2024 | 3.58 | 3.85 | 3.45 | 3.67 | 171.24 Million |
| 28 Nov, 2024 | 3.26 | 3.54 | 3.23 | 3.54 | 73.52 Million |
| 27 Nov, 2024 | 3.2 | 3.3 | 3.12 | 3.22 | 98.97 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM