Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.26 | 3.3 | 3.24 | 3.25 | 9.69 Million |
| 12 Dec, 2023 | 3.23 | 3.27 | 3.21 | 3.26 | 10.17 Million |
| 11 Dec, 2023 | 3.17 | 3.26 | 3.16 | 3.24 | 13.75 Million |
| 08 Dec, 2023 | 3.3 | 3.32 | 3.18 | 3.2 | 18.88 Million |
| 07 Dec, 2023 | 3.32 | 3.34 | 3.28 | 3.3 | 12.36 Million |
| 06 Dec, 2023 | 3.28 | 3.36 | 3.26 | 3.33 | 15.97 Million |
| 05 Dec, 2023 | 3.33 | 3.37 | 3.28 | 3.28 | 13.29 Million |
| 04 Dec, 2023 | 3.31 | 3.37 | 3.3 | 3.34 | 16.04 Million |
| 01 Dec, 2023 | 3.27 | 3.29 | 3.24 | 3.29 | 7.14 Million |
| 30 Nov, 2023 | 3.26 | 3.29 | 3.23 | 3.26 | 7.55 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM