Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.58 | 3.59 | 3.48 | 3.52 | 89.79 Million |
| 26 Dec, 2023 | 3.25 | 3.62 | 3.25 | 3.62 | 91.68 Million |
| 25 Dec, 2023 | 3.21 | 3.38 | 3.14 | 3.29 | 46.3 Million |
| 22 Dec, 2023 | 3.38 | 3.54 | 3.22 | 3.23 | 56.09 Million |
| 21 Dec, 2023 | 3.18 | 3.24 | 3.15 | 3.22 | 11.04 Million |
| 20 Dec, 2023 | 3.23 | 3.25 | 3.19 | 3.2 | 6.39 Million |
| 19 Dec, 2023 | 3.22 | 3.24 | 3.19 | 3.22 | 8.99 Million |
| 18 Dec, 2023 | 3.26 | 3.31 | 3.22 | 3.23 | 14.9 Million |
| 15 Dec, 2023 | 3.25 | 3.26 | 3.22 | 3.23 | 6.42 Million |
| 14 Dec, 2023 | 3.27 | 3.27 | 3.23 | 3.24 | 7.83 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM