Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.45 | 3.52 | 3.41 | 3.44 | 30.1 Million |
| 11 Jan, 2024 | 3.36 | 3.42 | 3.34 | 3.42 | 15.42 Million |
| 10 Jan, 2024 | 3.43 | 3.43 | 3.36 | 3.38 | 15.2 Million |
| 09 Jan, 2024 | 3.38 | 3.47 | 3.38 | 3.43 | 17.7 Million |
| 08 Jan, 2024 | 3.39 | 3.44 | 3.38 | 3.38 | 23.65 Million |
| 05 Jan, 2024 | 3.51 | 3.52 | 3.35 | 3.38 | 31.09 Million |
| 04 Jan, 2024 | 3.55 | 3.58 | 3.49 | 3.52 | 24.44 Million |
| 03 Jan, 2024 | 3.6 | 3.65 | 3.53 | 3.57 | 38.82 Million |
| 02 Jan, 2024 | 3.64 | 3.74 | 3.6 | 3.63 | 49.03 Million |
| 29 Dec, 2023 | 3.62 | 3.71 | 3.58 | 3.64 | 62.23 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM