Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.26 | 3.29 | 3.23 | 3.26 | 7.55 Million |
| 29 Nov, 2023 | 3.28 | 3.31 | 3.24 | 3.26 | 9.4 Million |
| 28 Nov, 2023 | 3.26 | 3.3 | 3.23 | 3.28 | 9.36 Million |
| 27 Nov, 2023 | 3.26 | 3.27 | 3.22 | 3.26 | 11.11 Million |
| 24 Nov, 2023 | 3.3 | 3.32 | 3.26 | 3.27 | 11.8 Million |
| 23 Nov, 2023 | 3.35 | 3.36 | 3.28 | 3.3 | 15.45 Million |
| 22 Nov, 2023 | 3.32 | 3.38 | 3.27 | 3.35 | 22.67 Million |
| 21 Nov, 2023 | 3.25 | 3.4 | 3.24 | 3.33 | 31.31 Million |
| 20 Nov, 2023 | 3.21 | 3.25 | 3.19 | 3.24 | 10.4 Million |
| 17 Nov, 2023 | 3.2 | 3.22 | 3.17 | 3.21 | 10.19 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM