Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.2 | 3.2 | 3.15 | 3.17 | 7.57 Million |
| 02 Nov, 2023 | 3.22 | 3.22 | 3.16 | 3.17 | 7.51 Million |
| 01 Nov, 2023 | 3.26 | 3.26 | 3.18 | 3.2 | 10.41 Million |
| 31 Oct, 2023 | 3.26 | 3.29 | 3.23 | 3.24 | 8.85 Million |
| 30 Oct, 2023 | 3.18 | 3.26 | 3.16 | 3.25 | 17.73 Million |
| 27 Oct, 2023 | 3.18 | 3.2 | 3.15 | 3.19 | 12.47 Million |
| 26 Oct, 2023 | 3.23 | 3.23 | 3.09 | 3.18 | 22.36 Million |
| 25 Oct, 2023 | 3.14 | 3.27 | 3.12 | 3.22 | 20.62 Million |
| 24 Oct, 2023 | 3.07 | 3.1 | 3.04 | 3.09 | 10.91 Million |
| 23 Oct, 2023 | 3.11 | 3.13 | 3.03 | 3.05 | 11.61 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM