Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.45 | 8.25 | 7.26 | 8.25 | 32.44 Million |
| 26 Nov, 2024 | 7.52 | 7.68 | 7.41 | 7.5 | 15.92 Million |
| 25 Nov, 2024 | 7.39 | 7.56 | 7.2 | 7.55 | 19.24 Million |
| 22 Nov, 2024 | 7.95 | 8.09 | 7.38 | 7.4 | 27.46 Million |
| 21 Nov, 2024 | 7.93 | 8.1 | 7.8 | 7.88 | 27.51 Million |
| 20 Nov, 2024 | 7.66 | 8.36 | 7.46 | 8.09 | 43.51 Million |
| 19 Nov, 2024 | 7.35 | 7.85 | 7.25 | 7.83 | 36.89 Million |
| 18 Nov, 2024 | 7.29 | 7.65 | 7.25 | 7.35 | 20.76 Million |
| 15 Nov, 2024 | 7.06 | 7.32 | 7.06 | 7.09 | 11.68 Million |
| 14 Nov, 2024 | 7.31 | 7.43 | 7.02 | 7.06 | 13.85 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR