Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.57 | 5.63 | 5.5 | 5.62 | 2.14 Million |
| 11 Jun, 2024 | 5.65 | 5.65 | 5.49 | 5.57 | 3.57 Million |
| 07 Jun, 2024 | 5.55 | 5.66 | 5.54 | 5.65 | 4.98 Million |
| 06 Jun, 2024 | 5.69 | 5.69 | 5.4 | 5.47 | 6.57 Million |
| 05 Jun, 2024 | 5.77 | 5.77 | 5.64 | 5.66 | 3.24 Million |
| 04 Jun, 2024 | 5.76 | 5.77 | 5.67 | 5.75 | 3.88 Million |
| 03 Jun, 2024 | 5.89 | 5.9 | 5.71 | 5.76 | 4.64 Million |
| 31 May, 2024 | 5.9 | 5.91 | 5.85 | 5.88 | 2.4 Million |
| 30 May, 2024 | 5.95 | 5.97 | 5.84 | 5.87 | 2.6 Million |
| 29 May, 2024 | 5.96 | 6.0 | 5.9 | 5.94 | 2.45 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR