Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.26 | 5.38 | 5.23 | 5.38 | 2.79 Million |
| 25 Jun, 2024 | 5.17 | 5.31 | 5.17 | 5.25 | 3.38 Million |
| 24 Jun, 2024 | 5.3 | 5.31 | 5.11 | 5.16 | 3.77 Million |
| 21 Jun, 2024 | 5.3 | 5.37 | 5.27 | 5.32 | 1.75 Million |
| 20 Jun, 2024 | 5.48 | 5.55 | 5.3 | 5.31 | 3.74 Million |
| 19 Jun, 2024 | 5.54 | 5.56 | 5.45 | 5.46 | 2.27 Million |
| 18 Jun, 2024 | 5.44 | 5.54 | 5.42 | 5.53 | 2.7 Million |
| 17 Jun, 2024 | 5.46 | 5.49 | 5.42 | 5.44 | 2.82 Million |
| 14 Jun, 2024 | 5.5 | 5.54 | 5.42 | 5.5 | 2.88 Million |
| 13 Jun, 2024 | 5.65 | 5.65 | 5.47 | 5.5 | 3.52 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR