Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.13 | 8.24 | 8.01 | 8.17 | 30.26 Million |
| 11 Dec, 2024 | 7.76 | 8.3 | 7.71 | 8.3 | 45.66 Million |
| 10 Dec, 2024 | 7.9 | 7.94 | 7.68 | 7.69 | 20.9 Million |
| 09 Dec, 2024 | 7.89 | 7.95 | 7.65 | 7.73 | 20.62 Million |
| 06 Dec, 2024 | 7.81 | 7.91 | 7.68 | 7.89 | 23.7 Million |
| 05 Dec, 2024 | 7.79 | 7.85 | 7.7 | 7.82 | 23.48 Million |
| 04 Dec, 2024 | 8.05 | 8.11 | 7.76 | 7.81 | 37.06 Million |
| 03 Dec, 2024 | 8.29 | 8.5 | 8.13 | 8.14 | 50.03 Million |
| 02 Dec, 2024 | 8.01 | 8.47 | 7.96 | 8.29 | 65.65 Million |
| 29 Nov, 2024 | 8.93 | 9.3 | 8.54 | 8.56 | 93.43 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR