Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.38 | 5.41 | 5.29 | 5.3 | 4.5 Million |
| 23 Jul, 2024 | 5.42 | 5.49 | 5.37 | 5.39 | 5.6 Million |
| 22 Jul, 2024 | 5.45 | 5.45 | 5.37 | 5.41 | 4.1 Million |
| 19 Jul, 2024 | 5.55 | 5.57 | 5.44 | 5.48 | 6.33 Million |
| 18 Jul, 2024 | 5.56 | 5.64 | 5.48 | 5.58 | 7.88 Million |
| 17 Jul, 2024 | 5.45 | 5.89 | 5.44 | 5.64 | 13.19 Million |
| 16 Jul, 2024 | 5.42 | 5.43 | 5.38 | 5.41 | 1.98 Million |
| 15 Jul, 2024 | 5.48 | 5.5 | 5.37 | 5.42 | 3.22 Million |
| 12 Jul, 2024 | 5.41 | 5.5 | 5.4 | 5.47 | 3.37 Million |
| 11 Jul, 2024 | 5.35 | 5.44 | 5.31 | 5.42 | 4.11 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR