Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.12 | 7.27 | 7.11 | 7.21 | 6.39 Million |
| 25 Dec, 2024 | 7.29 | 7.29 | 6.94 | 7.18 | 12.05 Million |
| 24 Dec, 2024 | 7.38 | 7.48 | 7.18 | 7.27 | 11.7 Million |
| 23 Dec, 2024 | 7.9 | 7.92 | 7.31 | 7.33 | 20.56 Million |
| 20 Dec, 2024 | 7.98 | 8.18 | 7.91 | 7.97 | 16.53 Million |
| 19 Dec, 2024 | 7.8 | 8.08 | 7.72 | 8.04 | 21.18 Million |
| 18 Dec, 2024 | 7.74 | 8.02 | 7.62 | 7.86 | 16.57 Million |
| 17 Dec, 2024 | 8.09 | 8.09 | 7.67 | 7.7 | 18.48 Million |
| 16 Dec, 2024 | 8.11 | 8.18 | 7.99 | 8.09 | 20.41 Million |
| 13 Dec, 2024 | 8.12 | 8.2 | 8.04 | 8.04 | 21.77 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR