Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.74 | 5.74 | 5.62 | 5.63 | 2.86 Million |
| 06 Aug, 2024 | 5.66 | 5.72 | 5.61 | 5.72 | 3.52 Million |
| 05 Aug, 2024 | 5.65 | 5.78 | 5.62 | 5.64 | 5.45 Million |
| 02 Aug, 2024 | 5.79 | 5.79 | 5.66 | 5.68 | 4.79 Million |
| 01 Aug, 2024 | 5.84 | 5.84 | 5.73 | 5.78 | 5.07 Million |
| 31 Jul, 2024 | 5.75 | 5.89 | 5.72 | 5.83 | 7.4 Million |
| 30 Jul, 2024 | 5.59 | 5.79 | 5.55 | 5.76 | 7.76 Million |
| 29 Jul, 2024 | 5.56 | 5.64 | 5.52 | 5.59 | 4.54 Million |
| 26 Jul, 2024 | 5.48 | 5.57 | 5.45 | 5.55 | 4.55 Million |
| 25 Jul, 2024 | 5.25 | 5.47 | 5.25 | 5.45 | 4.63 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR