Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.52 | 6.55 | 6.28 | 6.29 | 5.72 Million |
| 09 Jan, 2025 | 6.52 | 6.61 | 6.47 | 6.53 | 5.66 Million |
| 08 Jan, 2025 | 6.56 | 6.61 | 6.36 | 6.59 | 9.84 Million |
| 07 Jan, 2025 | 6.48 | 6.59 | 6.4 | 6.58 | 6.64 Million |
| 06 Jan, 2025 | 6.53 | 6.53 | 6.3 | 6.47 | 7.89 Million |
| 03 Jan, 2025 | 6.96 | 6.97 | 6.49 | 6.52 | 12.14 Million |
| 02 Jan, 2025 | 7.0 | 7.16 | 6.84 | 6.92 | 9.19 Million |
| 31 Dec, 2024 | 7.14 | 7.22 | 6.97 | 6.99 | 6.86 Million |
| 30 Dec, 2024 | 7.22 | 7.22 | 7.02 | 7.14 | 5.98 Million |
| 27 Dec, 2024 | 7.16 | 7.29 | 7.06 | 7.19 | 7.12 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR