CNY 51.1
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 45.05 | 45.28 | 44.77 | 45.03 | 24.33 Million |
12 Mar, 2025 | 45.38 | 45.79 | 44.95 | 45.0 | 33.95 Million |
11 Mar, 2025 | 45.05 | 45.49 | 44.95 | 45.34 | 29.15 Million |
10 Mar, 2025 | 45.82 | 46.16 | 45.0 | 45.49 | 34.36 Million |
07 Mar, 2025 | 46.4 | 46.4 | 45.52 | 45.68 | 33.66 Million |
06 Mar, 2025 | 46.3 | 46.86 | 46.05 | 46.52 | 33.13 Million |
05 Mar, 2025 | 45.86 | 46.12 | 45.46 | 45.98 | 25.26 Million |
04 Mar, 2025 | 45.81 | 46.09 | 45.38 | 45.86 | 24.33 Million |
03 Mar, 2025 | 45.95 | 46.81 | 45.77 | 45.92 | 31.89 Million |
28 Feb, 2025 | 47.71 | 48.1 | 45.81 | 45.96 | 49.16 Million |
4651
DYA
6797
FACORALL
ISI
SRBIF