Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)

CNY 46.57

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 45.13 45.33 44.4 45.0 22.4 Million
18 Sep, 2024 44.89 45.59 44.78 45.12 17.5 Million
13 Sep, 2024 44.95 45.3 44.4 44.77 19.5 Million
12 Sep, 2024 45.23 45.78 44.75 44.97 18.65 Million
11 Sep, 2024 44.3 45.55 44.11 45.43 29.15 Million
10 Sep, 2024 44.4 44.7 43.71 44.48 19.91 Million
09 Sep, 2024 44.4 45.42 44.3 44.55 25.6 Million
08 Sep, 2024 44.4 45.42 44.3 44.55 25.6 Million
06 Sep, 2024 45.15 45.15 44.4 44.4 14.14 Million
05 Sep, 2024 44.66 45.18 44.42 45.0 19.86 Million