Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)

CNY 51.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 53.4 53.54 53.02 53.29 2.55 Million
08 Jul, 2025 52.69 53.28 52.5 53.15 2.1 Million
07 Jul, 2025 53.38 53.5 53.02 53.05 2.72 Million
04 Jul, 2025 52.61 53.79 52.6 53.26 47.79 Million
03 Jul, 2025 52.26 52.58 51.81 52.47 29.36 Million
02 Jul, 2025 52.4 53.44 52.1 52.25 32.57 Million
01 Jul, 2025 51.89 52.74 51.8 52.46 39.77 Million
30 Jun, 2025 51.91 52.19 50.99 51.9 44.53 Million
27 Jun, 2025 51.91 52.07 51.67 51.95 28.77 Million
26 Jun, 2025 52.6 52.95 51.9 52.08 39.22 Million