Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)

CNY 51.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 52.15 53.03 51.31 52.95 53.64 Million
24 Jun, 2025 52.09 52.5 51.73 52.15 45.1 Million
23 Jun, 2025 51.68 52.18 51.2 51.96 31.32 Million
20 Jun, 2025 51.75 52.33 51.63 51.76 24.06 Million
19 Jun, 2025 51.84 52.39 51.31 51.58 37.31 Million
18 Jun, 2025 51.7 52.23 51.32 51.81 33.4 Million
17 Jun, 2025 54.0 54.21 51.6 51.84 69.51 Million
16 Jun, 2025 53.41 54.08 53.1 53.76 39.22 Million
13 Jun, 2025 55.69 56.06 53.56 53.89 66.02 Million
12 Jun, 2025 54.4 56.2 54.0 55.82 49.31 Million