Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)
CNY 51.1
(3.02%)
CNY 51.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 53.4 | 53.54 | 53.02 | 53.29 | 2.55 Million |
| 08 Jul, 2025 | 52.69 | 53.28 | 52.5 | 53.15 | 2.1 Million |
| 07 Jul, 2025 | 53.38 | 53.5 | 53.02 | 53.05 | 2.72 Million |
| 04 Jul, 2025 | 52.61 | 53.79 | 52.6 | 53.26 | 47.79 Million |
| 03 Jul, 2025 | 52.26 | 52.58 | 51.81 | 52.47 | 29.36 Million |
| 02 Jul, 2025 | 52.4 | 53.44 | 52.1 | 52.25 | 32.57 Million |
| 01 Jul, 2025 | 51.89 | 52.74 | 51.8 | 52.46 | 39.77 Million |
| 30 Jun, 2025 | 51.91 | 52.19 | 50.99 | 51.9 | 44.53 Million |
| 27 Jun, 2025 | 51.91 | 52.07 | 51.67 | 51.95 | 28.77 Million |
| 26 Jun, 2025 | 52.6 | 52.95 | 51.9 | 52.08 | 39.22 Million |
4651
DYA
6797
FACORALL
ISI
SRBIF