Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)

CNY 46.57

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 51.68 53.82 51.68 52.57 58.52 Million
09 Oct, 2024 55.0 55.0 51.56 51.68 90.05 Million
08 Oct, 2024 57.53 57.53 53.4 56.01 119.25 Million
30 Sep, 2024 50.2 52.74 50.0 52.3 101.84 Million
27 Sep, 2024 47.38 48.9 46.95 48.68 38.06 Million
26 Sep, 2024 44.14 46.5 43.71 46.46 47.69 Million
25 Sep, 2024 44.01 44.65 43.69 43.84 43.38 Million
24 Sep, 2024 43.38 43.72 42.24 43.66 43.32 Million
23 Sep, 2024 42.88 43.48 42.52 42.71 28.47 Million
20 Sep, 2024 44.9 44.9 42.32 42.71 66.91 Million