CNY 51.1
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 46.08 | 48.42 | 45.6 | 48.39 | 86.86 Million |
26 Mar, 2025 | 46.2 | 46.94 | 46.07 | 46.23 | 61.1 Million |
25 Mar, 2025 | 44.47 | 45.02 | 44.23 | 44.87 | 22.91 Million |
24 Mar, 2025 | 44.86 | 45.04 | 44.2 | 44.35 | 32.7 Million |
21 Mar, 2025 | 46.4 | 46.63 | 44.83 | 44.85 | 54.15 Million |
20 Mar, 2025 | 47.2 | 47.47 | 46.48 | 46.63 | 32.51 Million |
19 Mar, 2025 | 46.52 | 48.12 | 46.3 | 47.29 | 48.51 Million |
18 Mar, 2025 | 46.88 | 47.48 | 46.42 | 46.5 | 30.83 Million |
17 Mar, 2025 | 47.32 | 47.35 | 46.38 | 46.48 | 27.74 Million |
14 Mar, 2025 | 45.12 | 46.87 | 44.88 | 46.54 | 57.32 Million |
4651
DYA
6797
FACORALL
ISI
SRBIF