Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)
CNY 50.5
(-1.15%)
CNY 50.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 50.25 | 50.25 | 47.61 | 48.13 | 102.21 Million |
| 09 Dec, 2024 | 49.98 | 50.09 | 49.06 | 49.38 | 27.66 Million |
| 06 Dec, 2024 | 48.95 | 49.8 | 48.84 | 49.53 | 34.22 Million |
| 05 Dec, 2024 | 49.42 | 49.45 | 48.45 | 48.95 | 29.81 Million |
| 04 Dec, 2024 | 49.65 | 49.98 | 49.25 | 49.4 | 25.82 Million |
| 03 Dec, 2024 | 50.35 | 50.41 | 49.53 | 49.63 | 39.61 Million |
| 02 Dec, 2024 | 50.6 | 50.79 | 50.02 | 50.45 | 41.97 Million |
| 29 Nov, 2024 | 50.11 | 51.3 | 49.8 | 50.69 | 69.3 Million |
| 28 Nov, 2024 | 49.95 | 50.75 | 49.32 | 49.7 | 36.72 Million |
| 27 Nov, 2024 | 48.62 | 50.2 | 48.58 | 49.99 | 57.45 Million |
4651
DYA
6797
FACORALL
ISI
SRBIF