CNY 51.1
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 47.71 | 48.1 | 45.81 | 45.96 | 49.16 Million |
27 Feb, 2025 | 47.4 | 48.36 | 47.19 | 47.91 | 36.9 Million |
26 Feb, 2025 | 47.6 | 47.74 | 46.95 | 47.55 | 32.81 Million |
25 Feb, 2025 | 47.64 | 48.25 | 47.17 | 47.37 | 35.43 Million |
24 Feb, 2025 | 48.4 | 48.65 | 47.6 | 48.09 | 53.3 Million |
21 Feb, 2025 | 46.7 | 48.48 | 46.53 | 48.28 | 97.51 Million |
20 Feb, 2025 | 44.75 | 46.98 | 44.75 | 46.5 | 85.4 Million |
19 Feb, 2025 | 44.74 | 45.18 | 44.2 | 44.71 | 36.76 Million |
18 Feb, 2025 | 45.31 | 45.77 | 44.66 | 44.82 | 35.02 Million |
17 Feb, 2025 | 45.8 | 46.31 | 44.95 | 45.26 | 55.76 Million |
4651
DYA
6797
FACORALL
ISI
SRBIF