Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)
CNY 50.5
(-1.15%)
CNY 50.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 49.43 | 50.78 | 49.05 | 49.29 | 76.73 Million |
| 11 Nov, 2024 | 48.99 | 49.67 | 48.3 | 49.43 | 58.67 Million |
| 08 Nov, 2024 | 50.1 | 50.5 | 49.15 | 49.5 | 65.23 Million |
| 07 Nov, 2024 | 48.6 | 50.0 | 48.41 | 50.0 | 58.4 Million |
| 06 Nov, 2024 | 48.71 | 49.68 | 48.25 | 48.75 | 53.75 Million |
| 05 Nov, 2024 | 47.62 | 48.84 | 47.5 | 48.68 | 51.43 Million |
| 04 Nov, 2024 | 48.1 | 48.39 | 47.26 | 47.99 | 40.65 Million |
| 01 Nov, 2024 | 46.72 | 48.5 | 46.72 | 47.56 | 61.99 Million |
| 31 Oct, 2024 | 47.21 | 47.4 | 46.56 | 46.6 | 45.67 Million |
| 30 Oct, 2024 | 48.18 | 48.48 | 46.96 | 47.2 | 47.54 Million |
4651
DYA
6797
FACORALL
ISI
SRBIF