Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)
CNY 51.1
(3.02%)
CNY 51.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 43.58 | 43.87 | 43.06 | 43.08 | 25.77 Million |
| 08 Jan, 2025 | 44.05 | 44.18 | 42.95 | 43.55 | 35.03 Million |
| 07 Jan, 2025 | 45.05 | 45.09 | 44.01 | 44.04 | 25.74 Million |
| 06 Jan, 2025 | 44.75 | 45.11 | 44.38 | 45.01 | 30.14 Million |
| 03 Jan, 2025 | 45.0 | 45.17 | 44.16 | 44.36 | 27.38 Million |
| 02 Jan, 2025 | 45.88 | 46.1 | 44.7 | 44.95 | 34.81 Million |
| 31 Dec, 2024 | 46.13 | 46.57 | 45.85 | 45.9 | 38.81 Million |
| 30 Dec, 2024 | 46.29 | 46.76 | 46.05 | 46.14 | 25.62 Million |
| 27 Dec, 2024 | 46.2 | 46.36 | 45.9 | 46.1 | 21.25 Million |
| 26 Dec, 2024 | 46.5 | 46.54 | 45.76 | 46.11 | 25.58 Million |
4651
DYA
6797
FACORALL
ISI
SRBIF