Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)
CNY 51.1
(3.02%)
CNY 51.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 44.62 | 45.77 | 44.56 | 45.5 | 52.21 Million |
| 13 Feb, 2025 | 44.3 | 45.06 | 44.06 | 44.64 | 37.86 Million |
| 12 Feb, 2025 | 44.2 | 44.55 | 44.02 | 44.44 | 25.17 Million |
| 11 Feb, 2025 | 45.0 | 45.1 | 44.05 | 44.19 | 31.06 Million |
| 10 Feb, 2025 | 45.5 | 45.5 | 44.67 | 44.88 | 37.88 Million |
| 07 Feb, 2025 | 44.36 | 46.33 | 44.0 | 45.29 | 50.54 Million |
| 06 Feb, 2025 | 44.13 | 44.55 | 43.67 | 44.36 | 25.21 Million |
| 05 Feb, 2025 | 44.67 | 44.8 | 43.87 | 44.01 | 27.44 Million |
| 27 Jan, 2025 | 44.8 | 45.18 | 44.58 | 44.65 | 19.3 Million |
| 24 Jan, 2025 | 43.87 | 45.15 | 43.82 | 44.64 | 35.04 Million |
4651
DYA
6797
FACORALL
ISI
SRBIF