Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)

CNY 48.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 49.89 50.68 49.01 49.18 39.73 Million
15 Oct, 2024 51.39 52.62 50.55 50.6 36.32 Million
14 Oct, 2024 50.5 51.67 50.06 51.39 39.58 Million
11 Oct, 2024 52.13 52.57 49.68 50.2 49.54 Million
10 Oct, 2024 51.68 53.82 51.68 52.57 58.52 Million
09 Oct, 2024 55.0 55.0 51.56 51.68 90.05 Million
08 Oct, 2024 57.53 57.53 53.4 56.01 119.25 Million
30 Sep, 2024 50.2 52.74 50.0 52.3 101.84 Million
27 Sep, 2024 47.38 48.9 46.95 48.68 38.06 Million
26 Sep, 2024 44.14 46.5 43.71 46.46 47.69 Million