Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)
CNY 48.92
(-2.1%)
CNY 48.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 44.4 | 45.42 | 44.3 | 44.55 | 25.6 Million |
| 08 Sep, 2024 | 44.4 | 45.42 | 44.3 | 44.55 | 25.6 Million |
| 06 Sep, 2024 | 45.15 | 45.15 | 44.4 | 44.4 | 14.14 Million |
| 05 Sep, 2024 | 44.66 | 45.18 | 44.42 | 45.0 | 19.86 Million |
| 04 Sep, 2024 | 44.38 | 45.15 | 44.17 | 44.51 | 21.25 Million |
| 03 Sep, 2024 | 43.88 | 45.2 | 43.72 | 44.58 | 31.64 Million |
| 02 Sep, 2024 | 44.01 | 44.37 | 43.02 | 43.9 | 25.8 Million |
| 01 Sep, 2024 | 44.01 | 44.37 | 43.02 | 43.9 | 25.8 Million |
| 30 Aug, 2024 | 44.44 | 44.5 | 43.93 | 44.13 | 31.32 Million |
| 29 Aug, 2024 | 43.48 | 44.55 | 43.3 | 44.32 | 30.52 Million |
4651
DYA
6797
FACORALL
ISI
SRBIF