CNY 51.1
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 48.16 | 48.68 | 47.8 | 48.38 | 42.57 Million |
10 Apr, 2025 | 48.97 | 49.09 | 47.86 | 48.5 | 73.17 Million |
09 Apr, 2025 | 47.73 | 48.22 | 45.86 | 48.22 | 97.51 Million |
08 Apr, 2025 | 48.8 | 49.29 | 47.26 | 48.7 | 98.76 Million |
07 Apr, 2025 | 48.8 | 49.85 | 46.76 | 48.7 | 115.5 Million |
03 Apr, 2025 | 50.41 | 51.6 | 50.41 | 51.04 | 51.78 Million |
02 Apr, 2025 | 51.32 | 51.76 | 50.66 | 50.85 | 63.18 Million |
01 Apr, 2025 | 49.2 | 52.5 | 48.91 | 51.8 | 135.9 Million |
31 Mar, 2025 | 48.98 | 50.08 | 48.85 | 49.2 | 78.31 Million |
28 Mar, 2025 | 48.39 | 49.53 | 48.39 | 48.61 | 77.29 Million |
4651
DYA
6797
FACORALL
ISI
SRBIF