Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)

CNY 51.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 48.16 48.68 47.8 48.38 42.57 Million
10 Apr, 2025 48.97 49.09 47.86 48.5 73.17 Million
09 Apr, 2025 47.73 48.22 45.86 48.22 97.51 Million
08 Apr, 2025 48.8 49.29 47.26 48.7 98.76 Million
07 Apr, 2025 48.8 49.85 46.76 48.7 115.5 Million
03 Apr, 2025 50.41 51.6 50.41 51.04 51.78 Million
02 Apr, 2025 51.32 51.76 50.66 50.85 63.18 Million
01 Apr, 2025 49.2 52.5 48.91 51.8 135.9 Million
31 Mar, 2025 48.98 50.08 48.85 49.2 78.31 Million
28 Mar, 2025 48.39 49.53 48.39 48.61 77.29 Million