Jiangsu Hengrui Medicine Co., Ltd. (600276.SS)
CNY 51.1
(3.02%)
CNY 51.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 52.9 | 53.95 | 52.7 | 53.69 | 53.36 Million |
| 14 May, 2025 | 51.02 | 53.25 | 51.01 | 52.9 | 62.63 Million |
| 13 May, 2025 | 51.19 | 52.23 | 50.88 | 51.23 | 51.91 Million |
| 12 May, 2025 | 52.0 | 52.0 | 50.2 | 50.69 | 84.39 Million |
| 09 May, 2025 | 51.56 | 52.99 | 51.45 | 52.81 | 58.6 Million |
| 08 May, 2025 | 51.22 | 51.73 | 51.03 | 51.56 | 29.01 Million |
| 07 May, 2025 | 52.1 | 52.25 | 51.01 | 51.51 | 39.72 Million |
| 06 May, 2025 | 52.1 | 52.18 | 50.73 | 51.0 | 38.54 Million |
| 30 Apr, 2025 | 49.45 | 51.36 | 49.3 | 51.1 | 42.93 Million |
| 29 Apr, 2025 | 49.71 | 49.73 | 48.88 | 49.6 | 34.66 Million |
4651
DYA
6797
FACORALL
ISI
SRBIF