Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.9 | 8.08 | 7.89 | 8.05 | 16.17 Million |
| 17 Apr, 2024 | 7.77 | 7.94 | 7.77 | 7.94 | 15.04 Million |
| 16 Apr, 2024 | 7.9 | 7.96 | 7.74 | 7.77 | 16.99 Million |
| 15 Apr, 2024 | 7.92 | 8.01 | 7.77 | 7.92 | 15.32 Million |
| 14 Apr, 2024 | 7.92 | 8.01 | 7.77 | 7.92 | 15.32 Million |
| 12 Apr, 2024 | 7.91 | 7.95 | 7.85 | 7.88 | 8.48 Million |
| 11 Apr, 2024 | 7.87 | 7.96 | 7.83 | 7.93 | 10.83 Million |
| 10 Apr, 2024 | 7.94 | 7.96 | 7.84 | 7.88 | 10.1 Million |
| 09 Apr, 2024 | 7.92 | 7.99 | 7.89 | 7.96 | 10.32 Million |
| 08 Apr, 2024 | 7.99 | 8.05 | 7.92 | 7.92 | 13.62 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN