Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.74 | 7.79 | 7.71 | 7.75 | 13.26 Million |
| 29 Apr, 2024 | 7.65 | 7.76 | 7.6 | 7.75 | 21.05 Million |
| 28 Apr, 2024 | 7.65 | 7.76 | 7.6 | 7.75 | 21.05 Million |
| 26 Apr, 2024 | 7.85 | 7.85 | 7.58 | 7.78 | 24.02 Million |
| 25 Apr, 2024 | 7.83 | 7.94 | 7.8 | 7.84 | 15.78 Million |
| 24 Apr, 2024 | 7.94 | 7.95 | 7.79 | 7.85 | 20.74 Million |
| 23 Apr, 2024 | 8.08 | 8.13 | 7.92 | 7.92 | 12.81 Million |
| 22 Apr, 2024 | 8.18 | 8.28 | 8.06 | 8.08 | 13.59 Million |
| 21 Apr, 2024 | 8.18 | 8.28 | 8.06 | 8.08 | 13.59 Million |
| 19 Apr, 2024 | 8.01 | 8.22 | 7.99 | 8.19 | 17.25 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN