Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.92 | 7.92 | 7.82 | 7.82 | 9.62 Million |
| 14 May, 2024 | 7.91 | 7.98 | 7.89 | 7.9 | 9.38 Million |
| 13 May, 2024 | 7.9 | 7.97 | 7.82 | 7.91 | 10.33 Million |
| 12 May, 2024 | 7.9 | 7.97 | 7.82 | 7.91 | 10.33 Million |
| 10 May, 2024 | 8.0 | 8.01 | 7.86 | 7.9 | 10.19 Million |
| 09 May, 2024 | 7.95 | 8.04 | 7.94 | 7.97 | 10.51 Million |
| 08 May, 2024 | 8.02 | 8.05 | 7.95 | 7.96 | 7.89 Million |
| 07 May, 2024 | 8.06 | 8.09 | 7.97 | 8.04 | 10.75 Million |
| 06 May, 2024 | 7.82 | 8.07 | 7.82 | 8.06 | 27.55 Million |
| 05 May, 2024 | 7.82 | 8.07 | 7.82 | 8.06 | 27.55 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN