Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.39 | 7.47 | 7.32 | 7.4 | 7.18 Million |
| 06 Jun, 2024 | 7.5 | 7.54 | 7.28 | 7.36 | 13.85 Million |
| 05 Jun, 2024 | 7.64 | 7.66 | 7.47 | 7.48 | 10.44 Million |
| 04 Jun, 2024 | 7.61 | 7.69 | 7.56 | 7.64 | 7.42 Million |
| 03 Jun, 2024 | 7.85 | 7.85 | 7.56 | 7.64 | 17.84 Million |
| 02 Jun, 2024 | 7.85 | 7.85 | 7.56 | 7.64 | 17.84 Million |
| 31 May, 2024 | 7.78 | 7.86 | 7.77 | 7.83 | 7.85 Million |
| 30 May, 2024 | 7.82 | 7.88 | 7.78 | 7.8 | 10.35 Million |
| 29 May, 2024 | 7.78 | 7.85 | 7.76 | 7.81 | 8.06 Million |
| 28 May, 2024 | 7.85 | 7.89 | 7.76 | 7.78 | 12.41 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN