Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.07 | 7.07 | 6.97 | 7.0 | 7.09 Million |
| 01 Jul, 2024 | 7.13 | 7.15 | 6.98 | 7.07 | 11.65 Million |
| 30 Jun, 2024 | 7.13 | 7.15 | 6.98 | 7.07 | 11.65 Million |
| 28 Jun, 2024 | 6.96 | 7.25 | 6.96 | 7.14 | 11.24 Million |
| 27 Jun, 2024 | 7.13 | 7.14 | 6.97 | 7.0 | 5.97 Million |
| 26 Jun, 2024 | 7.01 | 7.16 | 7.0 | 7.15 | 6.31 Million |
| 25 Jun, 2024 | 6.83 | 7.05 | 6.83 | 7.02 | 13.07 Million |
| 24 Jun, 2024 | 6.93 | 6.95 | 6.75 | 6.82 | 11.1 Million |
| 23 Jun, 2024 | 6.93 | 6.95 | 6.75 | 6.82 | 11.1 Million |
| 21 Jun, 2024 | 7.03 | 7.08 | 6.95 | 6.96 | 9.27 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN