Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.2 | 7.21 | 7.02 | 7.04 | 9.09 Million |
| 19 Jun, 2024 | 7.26 | 7.29 | 7.16 | 7.18 | 8.34 Million |
| 18 Jun, 2024 | 7.23 | 7.28 | 7.2 | 7.26 | 6.88 Million |
| 17 Jun, 2024 | 7.2 | 7.31 | 7.19 | 7.22 | 8.26 Million |
| 16 Jun, 2024 | 7.2 | 7.31 | 7.19 | 7.22 | 8.26 Million |
| 14 Jun, 2024 | 7.26 | 7.3 | 7.19 | 7.27 | 8.06 Million |
| 13 Jun, 2024 | 7.34 | 7.35 | 7.24 | 7.27 | 9.21 Million |
| 12 Jun, 2024 | 7.32 | 7.35 | 7.29 | 7.33 | 7.86 Million |
| 11 Jun, 2024 | 7.41 | 7.41 | 7.28 | 7.33 | 9.31 Million |
| 10 Jun, 2024 | 7.41 | 7.41 | 7.28 | 7.33 | 9.31 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN